CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,866 Value ($000) $223 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,866 Value ($000) $234 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,866 Value ($000) $222 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,510 Value ($000) $257 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,053 Value ($000) $266 Avg Close $75.64 Range $66.86 - $88.22
Q4 2022
Shares 3,332 Value ($000) $203 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,332 Value ($000) $220 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 2,688 Value ($000) $243 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,427 Value ($000) $234 Avg Close $107.57 Range $95.04 - $130.57