CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,393 Value ($000) $342 Avg Close $80.17 Range $67.20 - $89.47

Q3 2024

Shares 5,193 Value ($000) $402 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 3,493 Value ($000) $256 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 2,593 Value ($000) $226 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 3,693 Value ($000) $283 Avg Close $67.22 Range $59.66 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,393	$342	$80.17	$67.20 - $89.47
Q3 2024	5,193	$402	$79.07	$70.75 - $86.82
Q2 2024	3,493	$256	$72.06	$65.83 - $86.61
Q1 2024	2,593	$226	$75.64	$66.86 - $88.22
Q4 2023	3,693	$283	$67.22	$59.66 - $84.20