CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8 Value ($000) $1 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 602 Value ($000) $39 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 602 Value ($000) $37 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 605 Value ($000) $40 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 594 Value ($000) $55 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 594 Value ($000) $57 Avg Close $107.57 Range $95.04 - $130.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8	$1	$73.21	$61.15 - $87.06
Q1 2023	602	$39	$66.93	$55.77 - $80.92
Q4 2022	602	$37	$64.20	$52.10 - $76.64
Q3 2022	605	$40	$91.38	$63.61 - $106.24
Q2 2022	594	$55	$94.04	$84.37 - $105.90
Q1 2022	594	$57	$107.57	$95.04 - $130.57