CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $9 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 488 Value ($000) $22 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 510 Value ($000) $34 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 510 Value ($000) $40 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 539 Value ($000) $44 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 845 Value ($000) $65 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1 Value ($000) $0 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,282 Value ($000) $112 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 576 Value ($000) $44 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 8,706 Value ($000) $616 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,785 Value ($000) $568 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 4,184 Value ($000) $269 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,883 Value ($000) $115 Avg Close $64.20 Range $52.10 - $76.64
Q2 2022
Shares 2,440 Value ($000) $221 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,220 Value ($000) $118 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 457 Value ($000) $60 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 375 Value ($000) $48 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 391 Value ($000) $50 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 276 Value ($000) $37 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 281 Value ($000) $27 Avg Close $93.77 Range $84.70 - $101.16