CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,112 Value ($000) $275 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 4,581 Value ($000) $206 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 24,267 Value ($000) $1,631 Avg Close $67.25 Range $61.34 - $82.79
Q4 2024
Shares 5,595 Value ($000) $457 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 4,646 Value ($000) $360 Avg Close $79.07 Range $70.75 - $86.82
Q4 2023
Shares 3,479 Value ($000) $267 Avg Close $67.22 Range $59.66 - $84.20
Q2 2023
Shares 6,345 Value ($000) $531 Avg Close $73.21 Range $61.15 - $87.06
Q4 2022
Shares 4,237 Value ($000) $258 Avg Close $64.20 Range $52.10 - $76.64