CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,043 Value ($000) $852 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 55,956 Value ($000) $2,511 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 79,972 Value ($000) $5,375 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 18,867 Value ($000) $1,470 Avg Close $80.17 Range $67.20 - $89.47
Q3 2024
Shares 20,712 Value ($000) $1,603 Avg Close $79.07 Range $70.75 - $86.82
Q1 2024
Shares 16,041 Value ($000) $1,397 Avg Close $75.64 Range $66.86 - $88.22
Q3 2023
Shares 7,655 Value ($000) $541 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 20,365 Value ($000) $1,705 Avg Close $73.21 Range $61.15 - $87.06
Q3 2022
Shares 12,079 Value ($000) $797 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 4,642 Value ($000) $420 Avg Close $94.04 Range $84.37 - $105.90
Q3 2021
Shares 1,930 Value ($000) $247 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,866 Value ($000) $370 Avg Close $123.63 Range $112.63 - $138.77