CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,123 Value ($000) $237 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 18,482 Value ($000) $829 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 8,378 Value ($000) $563 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 9,727 Value ($000) $758 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 4,765 Value ($000) $390 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 82,552 Value ($000) $6,388 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 75,802 Value ($000) $5,559 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 4,300 Value ($000) $375 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,795 Value ($000) $291 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,345 Value ($000) $449 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,448 Value ($000) $540 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 6,230 Value ($000) $400 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 9,223 Value ($000) $562 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 7,727 Value ($000) $510 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 8,186 Value ($000) $741 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,678 Value ($000) $355 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,601 Value ($000) $469 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 5,071 Value ($000) $649 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 11,472 Value ($000) $1,482 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 11,830 Value ($000) $1,569 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 12,046 Value ($000) $1,140 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 147 Value ($000) $882,000 Avg Close $99.89 Range $85.71 - $109.31