CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,701 Value ($000) $1,647 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 8,932 Value ($000) $600 Avg Close $67.25 Range $61.34 - $82.79
Q4 2024
Shares 3,829 Value ($000) $313 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 67,541 Value ($000) $5,226 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 52,240 Value ($000) $3,831 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 6,163 Value ($000) $537 Avg Close $75.64 Range $66.86 - $88.22
Q3 2023
Shares 13,623 Value ($000) $964 Avg Close $81.89 Range $68.73 - $87.50
Q1 2023
Shares 3,921 Value ($000) $252 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 117,775 Value ($000) $7,171 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 104,329 Value ($000) $6,887 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 2,573 Value ($000) $233 Avg Close $94.04 Range $84.37 - $105.90