CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Venator Management LLC's Holding History (CIK: 0001838211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,388 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 12,119 Value ($000) $800 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 12,326 Value ($000) $1,115 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 23,178 Value ($000) $2,236 Avg Close $107.57 Range $95.04 - $130.57

Q1 2021

Shares 2,145 Value ($000) $285 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 2,145 Value ($000) $203 Avg Close $93.77 Range $84.70 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,388	$1	$64.20	$52.10 - $76.64
Q3 2022	12,119	$800	$91.38	$63.61 - $106.24
Q2 2022	12,326	$1,115	$94.04	$84.37 - $105.90
Q1 2022	23,178	$2,236	$107.57	$95.04 - $130.57
Q1 2021	2,145	$285	$121.72	$92.13 - $136.54
Q4 2020	2,145	$203	$93.77	$84.70 - $101.16