CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,912 Value ($000) $305 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,969 Value ($000) $325 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,737 Value ($000) $289 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 2,959 Value ($000) $217 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,829 Value ($000) $246 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,877 Value ($000) $221 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,800 Value ($000) $269 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 15,242 Value ($000) $1,276 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 14,806 Value ($000) $952 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 11,832 Value ($000) $720 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 7,783 Value ($000) $514 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 8,976 Value ($000) $812 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 8,496 Value ($000) $820 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 6,075 Value ($000) $791 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,975 Value ($000) $637 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,208 Value ($000) $543 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,941 Value ($000) $523 Avg Close $121.72 Range $92.13 - $136.54