CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,046 Value ($000) $0 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 1,051 Value ($000) $0 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 1,051 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 1,046 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 1,046 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 1,046 Value ($000) $69 Avg Close $91.38 Range $63.61 - $106.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,046	$0	$67.22	$59.66 - $84.20
Q3 2023	1,051	$0	$81.89	$68.73 - $87.50
Q2 2023	1,051	$0	$73.21	$61.15 - $87.06
Q1 2023	1,046	$0	$66.93	$55.77 - $80.92
Q4 2022	1,046	$0	$64.20	$52.10 - $76.64
Q3 2022	1,046	$69	$91.38	$63.61 - $106.24