CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,043 Value ($000) $2,032 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 33,170 Value ($000) $2,190 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 32,625 Value ($000) $2,952 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 31,543 Value ($000) $2,936 Avg Close $107.57 Range $95.04 - $130.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,043	$2,032	$64.20	$52.10 - $76.64
Q3 2022	33,170	$2,190	$91.38	$63.61 - $106.24
Q2 2022	32,625	$2,952	$94.04	$84.37 - $105.90
Q1 2022	31,543	$2,936	$107.57	$95.04 - $130.57