CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 81,480 Value ($000) $5,379 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 106,337 Value ($000) $9,621 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 101,313 Value ($000) $9,775 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 95,172 Value ($000) $12,394 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 85,916 Value ($000) $10,994 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 70,816 Value ($000) $9,146 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 87,328 Value ($000) $11,585 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 77,670 Value ($000) $7,337 Avg Close $93.77 Range $84.70 - $101.16