CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,674 Value ($000) $284 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 3,597 Value ($000) $264 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 3,454 Value ($000) $301 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 3,430 Value ($000) $263 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 3,430 Value ($000) $243 Avg Close $81.89 Range $68.73 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,674	$284	$79.07	$70.75 - $86.82
Q2 2024	3,597	$264	$72.06	$65.83 - $86.61
Q1 2024	3,454	$301	$75.64	$66.86 - $88.22
Q4 2023	3,430	$263	$67.22	$59.66 - $84.20
Q3 2023	3,430	$243	$81.89	$68.73 - $87.50