CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 130,978 Value ($000) $9 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 135,756 Value ($000) $11 Avg Close $80.17 Range $67.20 - $89.47
Q3 2024
Shares 202,253 Value ($000) $16 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 466,821 Value ($000) $33 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 239,916 Value ($000) $21 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 205,340 Value ($000) $16 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 232,090 Value ($000) $16 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 232,090 Value ($000) $19 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 232,090 Value ($000) $15 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 225,822 Value ($000) $14 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 210,001 Value ($000) $13,864 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 215,467 Value ($000) $19,495 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 209,723 Value ($000) $20,234 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 197,296 Value ($000) $25,694 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 183,576 Value ($000) $23,490 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 108,861 Value ($000) $14,059 Avg Close $123.63 Range $112.63 - $138.77