CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,470 Value ($000) $270 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,639 Value ($000) $298 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,535 Value ($000) $276 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,059 Value ($000) $224 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,685 Value ($000) $191 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 12,492 Value ($000) $959 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 15,018 Value ($000) $1,062 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 15,214 Value ($000) $1,273 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 15,123 Value ($000) $972 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 14,404 Value ($000) $877 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 14,917 Value ($000) $985 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 14,891 Value ($000) $1,347 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,471 Value ($000) $469 Avg Close $107.57 Range $95.04 - $130.57