CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,090 Value ($000) $1,395 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 30,814 Value ($000) $1,383 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 24,443 Value ($000) $1,643 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,846 Value ($000) $300 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 8,793 Value ($000) $719 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,846 Value ($000) $298 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,846 Value ($000) $282 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,689 Value ($000) $321 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,689 Value ($000) $283 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,689 Value ($000) $261 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,689 Value ($000) $309 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,689 Value ($000) $237 Avg Close $66.93 Range $55.77 - $80.92
Q3 2022
Shares 4,755 Value ($000) $314 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 4,755 Value ($000) $430 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 4,755 Value ($000) $459 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,755 Value ($000) $610 Avg Close $140.03 Range $121.65 - $155.98