CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,000 Value ($000) $384 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 5,000 Value ($000) $354 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 5,000 Value ($000) $419 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,000 Value ($000) $321 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,500 Value ($000) $213 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,500 Value ($000) $231 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,500 Value ($000) $317 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,500 Value ($000) $338 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,500 Value ($000) $456 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,500 Value ($000) $447 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 5,300 Value ($000) $684 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 5,300 Value ($000) $728 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 5,300 Value ($000) $501 Avg Close $93.77 Range $84.70 - $101.16