CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,722 Value ($000) $250 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,422 Value ($000) $267 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,495 Value ($000) $286 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,420 Value ($000) $265 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,291 Value ($000) $241 Avg Close $72.06 Range $65.83 - $86.61
Q4 2023
Shares 2,658 Value ($000) $204 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,572 Value ($000) $253 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,552 Value ($000) $297 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,534 Value ($000) $227 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,295 Value ($000) $201 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,152 Value ($000) $208 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,272 Value ($000) $296 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,474 Value ($000) $239 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,936 Value ($000) $252 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,622 Value ($000) $208 Avg Close $133.08 Range $122.51 - $147.73