CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,189 Value ($000) $3,912 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 89,145 Value ($000) $5,991 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 20,091 Value ($000) $1,565 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 7,450 Value ($000) $609 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,423 Value ($000) $265 Avg Close $79.07 Range $70.75 - $86.82
Q3 2023
Shares 7,668 Value ($000) $542 Avg Close $81.89 Range $68.73 - $87.50
Q4 2021
Shares 94 Value ($000) $12 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 782 Value ($000) $100 Avg Close $133.08 Range $122.51 - $147.73