CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,028 Value ($000) $2,042 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 20,058 Value ($000) $900 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 21,286 Value ($000) $1,431 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 21,370 Value ($000) $1,665 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 21,880 Value ($000) $1,789 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 22,171 Value ($000) $1,716 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 22,832 Value ($000) $1,674 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 23,242 Value ($000) $2,025 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 25,190 Value ($000) $1,933 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 26,804 Value ($000) $1,896 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 27,222 Value ($000) $2,278 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 27,421 Value ($000) $1,763 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 28,855 Value ($000) $1,757 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 24,949 Value ($000) $1,647 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 25,347 Value ($000) $2,293 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 26,032 Value ($000) $2,512 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 25,733 Value ($000) $3,351 Avg Close $140.03 Range $121.65 - $155.98