CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,876 Value ($000) $304 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 6,532 Value ($000) $293 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 7,174 Value ($000) $482 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 1,278 Value ($000) $100 Avg Close $80.17 Range $67.20 - $89.47

Q3 2024

Shares 4,523 Value ($000) $350 Avg Close $79.07 Range $70.75 - $86.82

Q1 2024

Shares 14 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,876	$304	$39.99	$30.26 - $47.44
Q3 2025	6,532	$293	$59.71	$42.75 - $71.99
Q2 2025	7,174	$482	$67.25	$61.34 - $82.79
Q1 2025	1,278	$100	$80.17	$67.20 - $89.47
Q3 2024	4,523	$350	$79.07	$70.75 - $86.82
Q1 2024	14	$1	$75.64	$66.86 - $88.22