CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,016 Value ($000) $369 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 6,828 Value ($000) $480 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 7,143 Value ($000) $563 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 7,319 Value ($000) $594 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,857 Value ($000) $608 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 7,855 Value ($000) $576 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 8,325 Value ($000) $725 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 53,020 Value ($000) $4,069 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 57,539 Value ($000) $4,070 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 57,808 Value ($000) $4,839 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 55,236 Value ($000) $3,551 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 45,843 Value ($000) $2,791 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 60,088 Value ($000) $3,965 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 49,578 Value ($000) $4,484 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 44,545 Value ($000) $4,297 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 10,927 Value ($000) $1,422 Avg Close $140.03 Range $121.65 - $155.98