CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,582 Value ($000) $241 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 4,410 Value ($000) $344 Avg Close $80.17 Range $67.20 - $89.47

Q3 2024

Shares 4,230 Value ($000) $327 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 10,695 Value ($000) $784 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 3,171 Value ($000) $276 Avg Close $75.64 Range $66.86 - $88.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,582	$241	$67.25	$61.34 - $82.79
Q1 2025	4,410	$344	$80.17	$67.20 - $89.47
Q3 2024	4,230	$327	$79.07	$70.75 - $86.82
Q2 2024	10,695	$784	$72.06	$65.83 - $86.61
Q1 2024	3,171	$276	$75.64	$66.86 - $88.22