CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 621 Value ($000) $48 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 508 Value ($000) $42 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 446 Value ($000) $35 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 523 Value ($000) $38 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 189 Value ($000) $16 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 224 Value ($000) $17 Avg Close $67.22 Range $59.66 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	621	$48	$80.17	$67.20 - $89.47
Q4 2024	508	$42	$78.54	$69.95 - $91.25
Q3 2024	446	$35	$79.07	$70.75 - $86.82
Q2 2024	523	$38	$72.06	$65.83 - $86.61
Q1 2024	189	$16	$75.64	$66.86 - $88.22
Q4 2023	224	$17	$67.22	$59.66 - $84.20