CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 56 Value ($000) $4 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 21 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 58 Value ($000) $4 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 49 Value ($000) $4 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 13 Value ($000) $1 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 14 Value ($000) $2 Avg Close $140.03 Range $121.65 - $155.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	56	$4	$66.93	$55.77 - $80.92
Q4 2022	21	$1	$64.20	$52.10 - $76.64
Q3 2022	58	$4	$91.38	$63.61 - $106.24
Q2 2022	49	$4	$94.04	$84.37 - $105.90
Q1 2022	13	$1	$107.57	$95.04 - $130.57
Q4 2021	14	$2	$140.03	$121.65 - $155.98