CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $7 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 158 Value ($000) $7 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 121 Value ($000) $8 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 122 Value ($000) $10 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 131 Value ($000) $11 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 121 Value ($000) $9 Avg Close $79.07 Range $70.75 - $86.82
Q1 2024
Shares 121 Value ($000) $11 Avg Close $75.64 Range $66.86 - $88.22
Q4 2022
Shares 123 Value ($000) $7 Avg Close $64.20 Range $52.10 - $76.64
Q2 2022
Shares 123 Value ($000) $11 Avg Close $94.04 Range $84.37 - $105.90
Q4 2021
Shares 404 Value ($000) $53 Avg Close $140.03 Range $121.65 - $155.98