CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Chemistry Wealth Management LLC's Holding History (CIK: 0001910183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,429 Value ($000) $287 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 10,677 Value ($000) $479 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 11,090 Value ($000) $745 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 11,443 Value ($000) $892 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 12,218 Value ($000) $999 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 12,054 Value ($000) $933 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 12,054 Value ($000) $884 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 10,785 Value ($000) $939 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 10,818 Value ($000) $830 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 10,786 Value ($000) $763 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 12,656 Value ($000) $1,059 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 12,588 Value ($000) $809 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 8,197 Value ($000) $499 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 8,661 Value ($000) $572 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,056 Value ($000) $548 Avg Close $94.04 Range $84.37 - $105.90