CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,691 Value ($000) $2,346 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 28,631 Value ($000) $2,215 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 27,316 Value ($000) $2,003 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 24,706 Value ($000) $2,152 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 8,672 Value ($000) $665 Avg Close $67.22 Range $59.66 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,691	$2,346	$78.54	$69.95 - $91.25
Q3 2024	28,631	$2,215	$79.07	$70.75 - $86.82
Q2 2024	27,316	$2,003	$72.06	$65.83 - $86.61
Q1 2024	24,706	$2,152	$75.64	$66.86 - $88.22
Q4 2023	8,672	$665	$67.22	$59.66 - $84.20