CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Intrinsic Value Partners, LLC's Holding History (CIK: 0001910364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,271 Value ($000) $436 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 16,735 Value ($000) $751 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 10,845 Value ($000) $729 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 11,156 Value ($000) $869 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 11,725 Value ($000) $959 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 12,025 Value ($000) $930 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 13,015 Value ($000) $955 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 13,235 Value ($000) $1,153 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 13,375 Value ($000) $1,026 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 13,515 Value ($000) $956 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 13,665 Value ($000) $1,144 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 13,857 Value ($000) $891 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 13,857 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 13,257 Value ($000) $875 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 12,607 Value ($000) $1,141 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 8,156 Value ($000) $787 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 8,358 Value ($000) $1,088 Avg Close $140.03 Range $121.65 - $155.98