CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,404 Value ($000) $296 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 4,374 Value ($000) $341 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 4,295 Value ($000) $351 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 4,214 Value ($000) $326 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 4,494 Value ($000) $330 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,784 Value ($000) $330 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,858 Value ($000) $219 Avg Close $67.22 Range $59.66 - $84.20
Q2 2023
Shares 2,652 Value ($000) $222 Avg Close $73.21 Range $61.15 - $87.06
Q3 2022
Shares 2,669 Value ($000) $241 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 2,569 Value ($000) $232 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,342 Value ($000) $226 Avg Close $107.57 Range $95.04 - $130.57