CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,618 Value ($000) $2,585 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 56,384 Value ($000) $3,790 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 51,094 Value ($000) $3,981 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 54,315 Value ($000) $4,441 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 50,785 Value ($000) $3,930 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 45,979 Value ($000) $3,372 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 43,814 Value ($000) $3,817 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 40,116 Value ($000) $3,087 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 33,372 Value ($000) $2,086 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 21,069 Value ($000) $1,808 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 16,919 Value ($000) $1,088 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 7,719 Value ($000) $470 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,693 Value ($000) $422 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,982 Value ($000) $695 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,404 Value ($000) $521 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,369 Value ($000) $472 Avg Close $140.03 Range $121.65 - $155.98