CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,716 Value ($000) $445 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 5,802 Value ($000) $474 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 6,943 Value ($000) $537 Avg Close $79.07 Range $70.75 - $86.82

Q3 2023

Shares 25,089 Value ($000) $1,775 Avg Close $81.89 Range $68.73 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,716	$445	$80.17	$67.20 - $89.47
Q4 2024	5,802	$474	$78.54	$69.95 - $91.25
Q3 2024	6,943	$537	$79.07	$70.75 - $86.82
Q3 2023	25,089	$1,775	$81.89	$68.73 - $87.50