CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 880 Value ($000) $57 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 275 Value ($000) $21 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 531 Value ($000) $39 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 275 Value ($000) $0 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 934 Value ($000) $72 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 935 Value ($000) $0 Avg Close $72.06 Range $65.83 - $86.61
Q3 2023
Shares 814 Value ($000) $0 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,838 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 2,834 Value ($000) $8 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 2,614 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 2,483 Value ($000) $163 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 2,293 Value ($000) $221 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,184 Value ($000) $211 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,306 Value ($000) $1,033 Avg Close $140.03 Range $121.65 - $155.98