CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,790 Value ($000) $255 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 7,671 Value ($000) $598 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 7,986 Value ($000) $653 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,308 Value ($000) $565 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 4,738 Value ($000) $347 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 4,104 Value ($000) $357 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 4,104 Value ($000) $315 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,453 Value ($000) $244 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 953 Value ($000) $80 Avg Close $73.21 Range $61.15 - $87.06