CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,588 Value ($000) $602 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 15,969 Value ($000) $717 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 15,792 Value ($000) $1,061 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 15,224 Value ($000) $1,186 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 15,554 Value ($000) $1,272 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 15,475 Value ($000) $1,197 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 15,336 Value ($000) $1,125 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 12,362 Value ($000) $1,077 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 12,274 Value ($000) $942 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 11,968 Value ($000) $846 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 11,595 Value ($000) $971 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 11,546 Value ($000) $742 Avg Close $66.93 Range $55.77 - $80.92