CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 3 Value ($000) $0 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 29 Value ($000) $2 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 62 Value ($000) $5 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 64 Value ($000) $5 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 32 Value ($000) $2 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 15 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 12 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 10 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20