CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $59.71 Range $42.75 - $71.99
Q1 2025
Shares 3 Value ($000) $0 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 723 Value ($000) $59 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 30 Value ($000) $2 Avg Close $79.07 Range $70.75 - $86.82
Q3 2023
Shares 72 Value ($000) $5 Avg Close $81.89 Range $68.73 - $87.50
Q4 2022
Shares 56 Value ($000) $3 Avg Close $64.20 Range $52.10 - $76.64