CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,601 Value ($000) $242 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 3,922 Value ($000) $306 Avg Close $80.17 Range $67.20 - $89.47

Q2 2024

Shares 4,580 Value ($000) $336 Avg Close $72.06 Range $65.83 - $86.61

Q4 2023

Shares 3,658 Value ($000) $281 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 3,611 Value ($000) $255 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 3,550 Value ($000) $297 Avg Close $73.21 Range $61.15 - $87.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,601	$242	$67.25	$61.34 - $82.79
Q1 2025	3,922	$306	$80.17	$67.20 - $89.47
Q2 2024	4,580	$336	$72.06	$65.83 - $86.61
Q4 2023	3,658	$281	$67.22	$59.66 - $84.20
Q3 2023	3,611	$255	$81.89	$68.73 - $87.50
Q2 2023	3,550	$297	$73.21	$61.15 - $87.06