CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 669 Value ($000) $30 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 4,719 Value ($000) $317 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 694 Value ($000) $54 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 461 Value ($000) $38 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,175 Value ($000) $91 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 418 Value ($000) $31 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 234 Value ($000) $20 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 235 Value ($000) $18 Avg Close $67.22 Range $59.66 - $84.20