CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,282 Value ($000) $153 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 3,332 Value ($000) $260 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 3,443 Value ($000) $282 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 3,606 Value ($000) $279 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 2,832 Value ($000) $208 Avg Close $72.06 Range $65.83 - $86.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,282	$153	$67.25	$61.34 - $82.79
Q1 2025	3,332	$260	$80.17	$67.20 - $89.47
Q4 2024	3,443	$282	$78.54	$69.95 - $91.25
Q3 2024	3,606	$279	$79.07	$70.75 - $86.82
Q2 2024	2,832	$208	$72.06	$65.83 - $86.61