CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,784 Value ($000) $455 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 20,037 Value ($000) $899 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 18,391 Value ($000) $1,236 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 18,641 Value ($000) $1,453 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 21,396 Value ($000) $1,749 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 21,348 Value ($000) $1,652 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 20,548 Value ($000) $1,507 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 26,513 Value ($000) $2,310 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 28,843 Value ($000) $2,213 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 30,862 Value ($000) $2,183 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 31,012 Value ($000) $2,596 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 31,614 Value ($000) $2,032 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 32,969 Value ($000) $2,007 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 33,264 Value ($000) $2,196 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 32,251 Value ($000) $2,918 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 31,261 Value ($000) $3,016 Avg Close $107.57 Range $95.04 - $130.57