CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,179 Value ($000) $200 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 4,696 Value ($000) $211 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 6,363 Value ($000) $428 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 12,209 Value ($000) $951 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 18,296 Value ($000) $1,496 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 21,390 Value ($000) $1,655 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 21,367 Value ($000) $1,567 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 20,738 Value ($000) $1,806 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 22,923 Value ($000) $1,759 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 20,435 Value ($000) $1,445 Avg Close $81.89 Range $68.73 - $87.50