CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,370 Value ($000) $285 Avg Close $39.99 Range $30.26 - $47.44
Q1 2025
Shares 1,299 Value ($000) $101 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,359 Value ($000) $111 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,479 Value ($000) $114 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,479 Value ($000) $108 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,344 Value ($000) $117 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,494 Value ($000) $115 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,794 Value ($000) $127 Avg Close $81.89 Range $68.73 - $87.50