CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,003 Value ($000) $425 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 9,832 Value ($000) $453 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 5,477 Value ($000) $385 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 25 Value ($000) $2 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 31 Value ($000) $3 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 31 Value ($000) $2 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 172 Value ($000) $12 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 47 Value ($000) $4 Avg Close $75.64 Range $66.86 - $88.22
Q1 2023
Shares 148 Value ($000) $10 Avg Close $66.93 Range $55.77 - $80.92
Q3 2022
Shares 3,727 Value ($000) $255 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 4,003 Value ($000) $374 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 4,214 Value ($000) $417 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 5,305 Value ($000) $658 Avg Close $140.03 Range $121.65 - $155.98