CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,900 Value ($000) $616 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 7,900 Value ($000) $646 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 5,900 Value ($000) $457 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 5,900 Value ($000) $433 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,900 Value ($000) $514 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 5,900 Value ($000) $453 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 7,500 Value ($000) $530 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 7,500 Value ($000) $628 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 7,500 Value ($000) $482 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 7,500 Value ($000) $457 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 7,500 Value ($000) $495 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 7,500 Value ($000) $679 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 7,500 Value ($000) $724 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 7,500 Value ($000) $977 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,500 Value ($000) $960 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 8,300 Value ($000) $1,072 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 8,300 Value ($000) $1,101 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 6,900 Value ($000) $652 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 6,900 Value ($000) $634 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 5,100 Value ($000) $457 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 5,100 Value ($000) $275 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 9,300 Value ($000) $815 Avg Close $94.07 Range $83.39 - $100.49
Q1 2018
Shares 3,600 Value ($000) $223 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 5,700 Value ($000) $366 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 5,700 Value ($000) $432 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 5,700 Value ($000) $359 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 5,700 Value ($000) $338 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 3,800 Value ($000) $245 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 3,800 Value ($000) $203 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 3,800 Value ($000) $186 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 4,800 Value ($000) $245 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 4,800 Value ($000) $259 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 4,800 Value ($000) $285 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 4,800 Value ($000) $318 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 4,800 Value ($000) $331 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 4,800 Value ($000) $323 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 4,800 Value ($000) $223 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 4,800 Value ($000) $250 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 4,800 Value ($000) $225 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 4,800 Value ($000) $226 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 6,800 Value ($000) $330 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 6,800 Value ($000) $314 Avg Close $45.40 Range $40.34 - $48.86
Q1 2013
Shares 6,800 Value ($000) $284 Avg Close $39.44 Range $36.95 - $41.94
Q4 2012
Shares 6,800 Value ($000) $255 Avg Close — Range —
Q3 2012
Shares 4,300 Value ($000) $122 Avg Close — Range —
Q2 2012
Shares 4,300 Value ($000) $112 Avg Close — Range —
Q1 2012
Shares 4,300 Value ($000) $149 Avg Close — Range —
Q4 2011
Shares 4,300 Value ($000) $131 Avg Close — Range —
Q3 2011
Shares 4,300 Value ($000) $103 Avg Close — Range —
Q2 2011
Shares 4,300 Value ($000) $142 Avg Close — Range —
Q1 2011
Shares 4,300 Value ($000) $139 Avg Close — Range —
Q4 2010
Shares 2,600 Value ($000) $83 Avg Close — Range —
Q3 2010
Shares 2,600 Value ($000) $72 Avg Close — Range —
Q2 2010
Shares 2,600 Value ($000) $52 Avg Close — Range —
Q1 2010
Shares 2,600 Value ($000) $65 Avg Close — Range —
Q4 2009
Shares 2,600 Value ($000) $63 Avg Close — Range —
Q3 2009
Shares 2,600 Value ($000) $54 Avg Close — Range —
Q2 2009
Shares 2,600 Value ($000) $38 Avg Close — Range —
Q4 2008
Shares 2,600 Value ($000) $20 Avg Close — Range —
Q3 2008
Shares 2,600 Value ($000) $36 Avg Close — Range —
Q2 2008
Shares 2,600 Value ($000) $37 Avg Close — Range —
Q1 2008
Shares 2,600 Value ($000) $50 Avg Close — Range —
Q4 2007
Shares 2,600 Value ($000) $51 Avg Close — Range —
Q3 2007
Shares 2,600 Value ($000) $53 Avg Close — Range —
Q2 2007
Shares 2,600 Value ($000) $66 Avg Close — Range —
Q1 2007
Shares 2,600 Value ($000) $64 Avg Close — Range —
Q4 2006
Shares 1,300 Value ($000) $70 Avg Close — Range —