CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,831 Value ($000) $109 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 2,221 Value ($000) $100 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 3 Value ($000) $0 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 10 Value ($000) $1 Avg Close $80.17 Range $67.20 - $89.47
Q3 2024
Shares 100 Value ($000) $8 Avg Close $79.07 Range $70.75 - $86.82
Q4 2023
Shares 20 Value ($000) $2 Avg Close $67.22 Range $59.66 - $84.20