CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ENGLISH CAPITAL MANAGEMENT LLC's Holding History (CIK: 0002010442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,301 Value ($000) $1,943 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 43,301 Value ($000) $2,910 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 43,301 Value ($000) $3,374 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 43,301 Value ($000) $3,540 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 43,301 Value ($000) $3,351 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 43,301 Value ($000) $3,176 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 43,301 Value ($000) $3,772 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 43,301 Value ($000) $3,323 Avg Close $67.22 Range $59.66 - $84.20