CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,980 Value ($000) $153 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 1,380 Value ($000) $101 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 1,380 Value ($000) $120 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 1,380 Value ($000) $106 Avg Close $67.22 Range $59.66 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,980	$153	$79.07	$70.75 - $86.82
Q2 2024	1,380	$101	$72.06	$65.83 - $86.61
Q1 2024	1,380	$120	$75.64	$66.86 - $88.22
Q4 2023	1,380	$106	$67.22	$59.66 - $84.20