CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,520 Value ($000) $870 Avg Close $39.99 Range $30.26 - $47.44

Q2 2025

Shares 9,324 Value ($000) $627 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 2,614 Value ($000) $204 Avg Close $80.17 Range $67.20 - $89.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,520	$870	$39.99	$30.26 - $47.44
Q2 2025	9,324	$627	$67.25	$61.34 - $82.79
Q1 2025	2,614	$204	$80.17	$67.20 - $89.47